TEEKAY TANKERS LTD

Ticker: TNK CUSIP: G8726X106 Class: Common Stock

DIMENSIONAL FUND ADVISORS LP's Holding History (CIK: 0000354204)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,835,312 Value ($000) $98,042 Avg Close $56.15 Range $47.18 - $63.71

Q3 2025

Shares 1,799,113 Value ($000) $90,947 Avg Close $47.31 Range $41.14 - $56.44

Q2 2025

Shares 1,763,982 Value ($000) $73,595 Avg Close $41.94 Range $32.28 - $47.72

Q1 2025

Shares 1,851,121 Value ($000) $70,844 Avg Close $39.02 Range $34.10 - $46.51

Q4 2024

Shares 1,979,775 Value ($000) $78,773 Avg Close $44.39 Range $34.65 - $59.71

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,835,312	$98,042	$56.15	$47.18 - $63.71
Q3 2025	1,799,113	$90,947	$47.31	$41.14 - $56.44
Q2 2025	1,763,982	$73,595	$41.94	$32.28 - $47.72
Q1 2025	1,851,121	$70,844	$39.02	$34.10 - $46.51
Q4 2024	1,979,775	$78,773	$44.39	$34.65 - $59.71