TEEKAY TANKERS LTD

Ticker: TNK CUSIP: G8726X106 Class: Common Stock

AMERICAN CENTURY COMPANIES INC's Holding History (CIK: 0000748054)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,013,604 Value ($000) $54,147 Avg Close $56.15 Range $47.18 - $63.71

Q3 2025

Shares 1,077,363 Value ($000) $54,461 Avg Close $47.31 Range $41.14 - $56.44

Q2 2025

Shares 1,010,177 Value ($000) $42,145 Avg Close $41.94 Range $32.28 - $47.72

Q1 2025

Shares 939,599 Value ($000) $35,958 Avg Close $39.02 Range $34.10 - $46.51

Q4 2024

Shares 914,657 Value ($000) $36,394 Avg Close $44.39 Range $34.65 - $59.71

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,013,604	$54,147	$56.15	$47.18 - $63.71
Q3 2025	1,077,363	$54,461	$47.31	$41.14 - $56.44
Q2 2025	1,010,177	$42,145	$41.94	$32.28 - $47.72
Q1 2025	939,599	$35,958	$39.02	$34.10 - $46.51
Q4 2024	914,657	$36,394	$44.39	$34.65 - $59.71