TEEKAY TANKERS LTD

Ticker: TNK CUSIP: G8726X106 Class: Common Stock

U S GLOBAL INVESTORS INC's Holding History (CIK: 0000754811)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,768 Value ($000) $201 Avg Close $56.15 Range $47.18 - $63.71

Q2 2025

Shares 3,799 Value ($000) $158 Avg Close $41.94 Range $32.28 - $47.72

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,768	$201	$56.15	$47.18 - $63.71
Q2 2025	3,799	$158	$41.94	$32.28 - $47.72