TEEKAY TANKERS LTD

Ticker: TNK CUSIP: G8726X106 Class: Common Stock

NEW YORK STATE COMMON RETIREMENT FUND's Holding History (CIK: 0000810265)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 29,102 Value ($000) $1,555 Avg Close $56.15 Range $47.18 - $63.71

Q3 2025

Shares 31,802 Value ($000) $1,608 Avg Close $47.31 Range $41.14 - $56.44

Q2 2025

Shares 40,302 Value ($000) $1,681 Avg Close $41.94 Range $32.28 - $47.72

Q1 2025

Shares 35,602 Value ($000) $1,362 Avg Close $39.02 Range $34.10 - $46.51

Q4 2024

Shares 21,202 Value ($000) $844 Avg Close $44.39 Range $34.65 - $59.71

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	29,102	$1,555	$56.15	$47.18 - $63.71
Q3 2025	31,802	$1,608	$47.31	$41.14 - $56.44
Q2 2025	40,302	$1,681	$41.94	$32.28 - $47.72
Q1 2025	35,602	$1,362	$39.02	$34.10 - $46.51
Q4 2024	21,202	$844	$44.39	$34.65 - $59.71