TEEKAY TANKERS LTD

Ticker: TNK CUSIP: G8726X106 Class: Common Stock

AMERIPRISE FINANCIAL INC's Holding History (CIK: 0000820027)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 368,544 Value ($000) $19,685 Avg Close $56.15 Range $47.18 - $63.71

Q3 2025

Shares 630,852 Value ($000) $31,890 Avg Close $47.31 Range $41.14 - $56.44

Q2 2025

Shares 692,796 Value ($000) $28,903 Avg Close $41.94 Range $32.28 - $47.72

Q1 2025

Shares 555,806 Value ($000) $21,271 Avg Close $39.02 Range $34.10 - $46.51

Q4 2024

Shares 165,228 Value ($000) $6,574 Avg Close $44.39 Range $34.65 - $59.71

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	368,544	$19,685	$56.15	$47.18 - $63.71
Q3 2025	630,852	$31,890	$47.31	$41.14 - $56.44
Q2 2025	692,796	$28,903	$41.94	$32.28 - $47.72
Q1 2025	555,806	$21,271	$39.02	$34.10 - $46.51
Q4 2024	165,228	$6,574	$44.39	$34.65 - $59.71