TEEKAY TANKERS LTD

Ticker: TNK CUSIP: G8726X106 Class: Common Stock

CITIGROUP INC's Holding History (CIK: 0000831001)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 6,040 Value ($000) $323 Avg Close $56.15 Range $47.18 - $63.71

Q3 2025

Shares 5,473 Value ($000) $277 Avg Close $47.31 Range $41.14 - $56.44

Q2 2025

Shares 11,809 Value ($000) $493 Avg Close $41.94 Range $32.28 - $47.72

Q1 2025

Shares 20,993 Value ($000) $803 Avg Close $39.02 Range $34.10 - $46.51

Q4 2024

Shares 21,509 Value ($000) $856 Avg Close $44.39 Range $34.65 - $59.71

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	6,040	$323	$56.15	$47.18 - $63.71
Q3 2025	5,473	$277	$47.31	$41.14 - $56.44
Q2 2025	11,809	$493	$41.94	$32.28 - $47.72
Q1 2025	20,993	$803	$39.02	$34.10 - $46.51
Q4 2024	21,509	$856	$44.39	$34.65 - $59.71