TEEKAY TANKERS LTD

Ticker: TNK CUSIP: G8726X106 Class: Common Stock

JACOBS LEVY EQUITY MANAGEMENT, INC's Holding History (CIK: 0000884414)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 176,808 Value ($000) $9,445 Avg Close $56.15 Range $47.18 - $63.71

Q3 2025

Shares 215,815 Value ($000) $10,909 Avg Close $47.31 Range $41.14 - $56.44

Q2 2025

Shares 286,730 Value ($000) $11,962 Avg Close $41.94 Range $32.28 - $47.72

Q1 2025

Shares 282,475 Value ($000) $10,810 Avg Close $39.02 Range $34.10 - $46.51

Q4 2024

Shares 298,513 Value ($000) $11,878 Avg Close $44.39 Range $34.65 - $59.71

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	176,808	$9,445	$56.15	$47.18 - $63.71
Q3 2025	215,815	$10,909	$47.31	$41.14 - $56.44
Q2 2025	286,730	$11,962	$41.94	$32.28 - $47.72
Q1 2025	282,475	$10,810	$39.02	$34.10 - $46.51
Q4 2024	298,513	$11,878	$44.39	$34.65 - $59.71