TEEKAY TANKERS LTD

Ticker: TNK CUSIP: G8726X106 Class: Common Stock

CHARLES SCHWAB INVESTMENT MANAGEMENT INC's Holding History (CIK: 0000884546)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 96,859 Value ($000) $5,174 Avg Close $56.15 Range $47.18 - $63.71

Q3 2025

Shares 95,288 Value ($000) $4,817 Avg Close $47.31 Range $41.14 - $56.44

Q2 2025

Shares 90,283 Value ($000) $3,767 Avg Close $41.94 Range $32.28 - $47.72

Q1 2025

Shares 87,241 Value ($000) $3,339 Avg Close $39.02 Range $34.10 - $46.51

Q4 2024

Shares 124,080 Value ($000) $4,937 Avg Close $44.39 Range $34.65 - $59.71

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	96,859	$5,174	$56.15	$47.18 - $63.71
Q3 2025	95,288	$4,817	$47.31	$41.14 - $56.44
Q2 2025	90,283	$3,767	$41.94	$32.28 - $47.72
Q1 2025	87,241	$3,339	$39.02	$34.10 - $46.51
Q4 2024	124,080	$4,937	$44.39	$34.65 - $59.71