TEEKAY TANKERS LTD

Ticker: TNK CUSIP: G8726X106 Class: Common Stock

GOLDMAN SACHS GROUP INC's Holding History (CIK: 0000886982)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 139,574 Value ($000) $7,456 Avg Close $56.15 Range $47.18 - $63.71

Q3 2025

Shares 146,293 Value ($000) $7,395 Avg Close $47.31 Range $41.14 - $56.44

Q2 2025

Shares 111,202 Value ($000) $4,639 Avg Close $41.94 Range $32.28 - $47.72

Q1 2025

Shares 192,958 Value ($000) $7,385 Avg Close $39.02 Range $34.10 - $46.51

Q4 2024

Shares 200,407 Value ($000) $7,974 Avg Close $44.39 Range $34.65 - $59.71

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	139,574	$7,456	$56.15	$47.18 - $63.71
Q3 2025	146,293	$7,395	$47.31	$41.14 - $56.44
Q2 2025	111,202	$4,639	$41.94	$32.28 - $47.72
Q1 2025	192,958	$7,385	$39.02	$34.10 - $46.51
Q4 2024	200,407	$7,974	$44.39	$34.65 - $59.71