TEEKAY TANKERS LTD

Ticker: TNK CUSIP: G8726X106 Class: Common Stock

MORGAN STANLEY's Holding History (CIK: 0000895421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 752,168 Value ($000) $40,181 Avg Close $56.15 Range $47.18 - $63.71

Q3 2025

Shares 838,303 Value ($000) $42,376 Avg Close $47.31 Range $41.14 - $56.44

Q2 2025

Shares 735,697 Value ($000) $30,693 Avg Close $41.94 Range $32.28 - $47.72

Q1 2025

Shares 280,151 Value ($000) $10,721 Avg Close $39.02 Range $34.10 - $46.51

Q4 2024

Shares 325,317 Value ($000) $12,944 Avg Close $44.39 Range $34.65 - $59.71

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	752,168	$40,181	$56.15	$47.18 - $63.71
Q3 2025	838,303	$42,376	$47.31	$41.14 - $56.44
Q2 2025	735,697	$30,693	$41.94	$32.28 - $47.72
Q1 2025	280,151	$10,721	$39.02	$34.10 - $46.51
Q4 2024	325,317	$12,944	$44.39	$34.65 - $59.71