TEEKAY TANKERS LTD

Ticker: TNK CUSIP: G8726X106 Class: Common Stock

ROYCE & ASSOCIATES LP's Holding History (CIK: 0000906304)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 172,048 Value ($000) $9,191 Avg Close $56.15 Range $47.18 - $63.71

Q3 2025

Shares 211,590 Value ($000) $10,696 Avg Close $47.31 Range $41.14 - $56.44

Q2 2025

Shares 196,883 Value ($000) $8,214 Avg Close $41.94 Range $32.28 - $47.72

Q1 2025

Shares 205,710 Value ($000) $7,873 Avg Close $39.02 Range $34.10 - $46.51

Q4 2024

Shares 225,683 Value ($000) $8,980 Avg Close $44.39 Range $34.65 - $59.71

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	172,048	$9,191	$56.15	$47.18 - $63.71
Q3 2025	211,590	$10,696	$47.31	$41.14 - $56.44
Q2 2025	196,883	$8,214	$41.94	$32.28 - $47.72
Q1 2025	205,710	$7,873	$39.02	$34.10 - $46.51
Q4 2024	225,683	$8,980	$44.39	$34.65 - $59.71