TEEKAY TANKERS LTD

Ticker: TNK CUSIP: G8726X106 Class: Common Stock

MASSACHUSETTS FINANCIAL SERVICES CO /MA/'s Holding History (CIK: 0000912938)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 43,885 Value ($000) $1,831 Avg Close $41.94 Range $32.28 - $47.72

Q1 2025

Shares 43,341 Value ($000) $1,659 Avg Close $39.02 Range $34.10 - $46.51

Q4 2024

Shares 44,329 Value ($000) $1,764 Avg Close $44.39 Range $34.65 - $59.71

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	43,885	$1,831	$41.94	$32.28 - $47.72
Q1 2025	43,341	$1,659	$39.02	$34.10 - $46.51
Q4 2024	44,329	$1,764	$44.39	$34.65 - $59.71