TEEKAY TANKERS LTD

Ticker: TNK CUSIP: G8726X106 Class: Common Stock

Invesco Ltd.'s Holding History (CIK: 0000914208)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 42,599 Value ($000) $2,276 Avg Close $56.15 Range $47.18 - $63.71

Q3 2025

Shares 52,798 Value ($000) $2,669 Avg Close $47.31 Range $41.14 - $56.44

Q2 2025

Shares 56,644 Value ($000) $2,363 Avg Close $41.94 Range $32.28 - $47.72

Q1 2025

Shares 60,706 Value ($000) $2,323 Avg Close $39.02 Range $34.10 - $46.51

Q4 2024

Shares 78,324 Value ($000) $3,117 Avg Close $44.39 Range $34.65 - $59.71

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	42,599	$2,276	$56.15	$47.18 - $63.71
Q3 2025	52,798	$2,669	$47.31	$41.14 - $56.44
Q2 2025	56,644	$2,363	$41.94	$32.28 - $47.72
Q1 2025	60,706	$2,323	$39.02	$34.10 - $46.51
Q4 2024	78,324	$3,117	$44.39	$34.65 - $59.71