TEEKAY TANKERS LTD

Ticker: TNK CUSIP: G8726X106 Class: Common Stock

ACADIAN ASSET MANAGEMENT LLC's Holding History (CIK: 0000916542)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 288,612 Value ($000) $15 Avg Close $56.15 Range $47.18 - $63.71

Q3 2025

Shares 84,741 Value ($000) $4 Avg Close $47.31 Range $41.14 - $56.44

Q2 2025

Shares 104,870 Value ($000) $4 Avg Close $41.94 Range $32.28 - $47.72

Q1 2025

Shares 127,539 Value ($000) $5 Avg Close $39.02 Range $34.10 - $46.51

Q4 2024

Shares 424,904 Value ($000) $17 Avg Close $44.39 Range $34.65 - $59.71

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	288,612	$15	$56.15	$47.18 - $63.71
Q3 2025	84,741	$4	$47.31	$41.14 - $56.44
Q2 2025	104,870	$4	$41.94	$32.28 - $47.72
Q1 2025	127,539	$5	$39.02	$34.10 - $46.51
Q4 2024	424,904	$17	$44.39	$34.65 - $59.71