TEEKAY TANKERS LTD

Ticker: TNK CUSIP: G8726X106 Class: Common Stock

GLOBEFLEX CAPITAL L P's Holding History (CIK: 0000921531)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 2,342 Value ($000) $98 Avg Close $41.94 Range $32.28 - $47.72

Q1 2025

Shares 2,342 Value ($000) $90 Avg Close $39.02 Range $34.10 - $46.51

Q4 2024

Shares 2,342 Value ($000) $93 Avg Close $44.39 Range $34.65 - $59.71

Q3 2024

Shares 2,342 Value ($000) $136 Avg Close $56.25 Range $49.84 - $66.63

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	2,342	$98	$41.94	$32.28 - $47.72
Q1 2025	2,342	$90	$39.02	$34.10 - $46.51
Q4 2024	2,342	$93	$44.39	$34.65 - $59.71
Q3 2024	2,342	$136	$56.25	$49.84 - $66.63