TEEKAY TANKERS LTD

Ticker: TNK CUSIP: G8726X106 Class: Common Stock

TUDOR INVESTMENT CORP ET AL's Holding History (CIK: 0000923093)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 112,882 Value ($000) $6,030 Avg Close $56.15 Range $47.18 - $63.71

Q3 2025

Shares 33,933 Value ($000) $1,715 Avg Close $47.31 Range $41.14 - $56.44

Q2 2025

Shares 51,482 Value ($000) $2,148 Avg Close $41.94 Range $32.28 - $47.72

Q3 2024

Shares 8,392 Value ($000) $489 Avg Close $56.25 Range $49.84 - $66.63

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	112,882	$6,030	$56.15	$47.18 - $63.71
Q3 2025	33,933	$1,715	$47.31	$41.14 - $56.44
Q2 2025	51,482	$2,148	$41.94	$32.28 - $47.72
Q3 2024	8,392	$489	$56.25	$49.84 - $66.63