TEEKAY TANKERS LTD

Ticker: TNK CUSIP: G8726X106 Class: Common Stock

MANUFACTURERS LIFE INSURANCE COMPANY, THE's Holding History (CIK: 0000928047)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 8,244 Value ($000) $440 Avg Close $56.15 Range $47.18 - $63.71

Q3 2025

Shares 15,751 Value ($000) $796 Avg Close $47.31 Range $41.14 - $56.44

Q2 2025

Shares 17,233 Value ($000) $719 Avg Close $41.94 Range $32.28 - $47.72

Q1 2025

Shares 12,397 Value ($000) $474 Avg Close $39.02 Range $34.10 - $46.51

Q4 2024

Shares 98,148 Value ($000) $3,905 Avg Close $44.39 Range $34.65 - $59.71

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	8,244	$440	$56.15	$47.18 - $63.71
Q3 2025	15,751	$796	$47.31	$41.14 - $56.44
Q2 2025	17,233	$719	$41.94	$32.28 - $47.72
Q1 2025	12,397	$474	$39.02	$34.10 - $46.51
Q4 2024	98,148	$3,905	$44.39	$34.65 - $59.71