TEEKAY TANKERS LTD

Ticker: TNK CUSIP: G8726X106 Class: Common Stock

MARTINGALE ASSET MANAGEMENT L P's Holding History (CIK: 0000936944)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 58,595 Value ($000) $3,130 Avg Close $56.15 Range $47.18 - $63.71

Q3 2025

Shares 64,497 Value ($000) $3,260 Avg Close $47.31 Range $41.14 - $56.44

Q2 2025

Shares 65,137 Value ($000) $2,718 Avg Close $41.94 Range $32.28 - $47.72

Q1 2025

Shares 64,789 Value ($000) $2,479 Avg Close $39.02 Range $34.10 - $46.51

Q4 2024

Shares 64,541 Value ($000) $2,568 Avg Close $44.39 Range $34.65 - $59.71

Q3 2024

Shares 56,925 Value ($000) $3,316 Avg Close $56.25 Range $49.84 - $66.63

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	58,595	$3,130	$56.15	$47.18 - $63.71
Q3 2025	64,497	$3,260	$47.31	$41.14 - $56.44
Q2 2025	65,137	$2,718	$41.94	$32.28 - $47.72
Q1 2025	64,789	$2,479	$39.02	$34.10 - $46.51
Q4 2024	64,541	$2,568	$44.39	$34.65 - $59.71
Q3 2024	56,925	$3,316	$56.25	$49.84 - $66.63