TEEKAY TANKERS LTD

Ticker: TNK CUSIP: G8726X106 Class: Common Stock

STATE BOARD OF ADMINISTRATION OF FLORIDA RETIREMENT SYSTEM's Holding History (CIK: 0000938076)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 6,727 Value ($000) $359 Avg Close $56.15 Range $47.18 - $63.71

Q3 2025

Shares 6,727 Value ($000) $340 Avg Close $47.31 Range $41.14 - $56.44

Q2 2025

Shares 6,768 Value ($000) $282 Avg Close $41.94 Range $32.28 - $47.72

Q1 2025

Shares 6,768 Value ($000) $259 Avg Close $39.02 Range $34.10 - $46.51

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	6,727	$359	$56.15	$47.18 - $63.71
Q3 2025	6,727	$340	$47.31	$41.14 - $56.44
Q2 2025	6,768	$282	$41.94	$32.28 - $47.72
Q1 2025	6,768	$259	$39.02	$34.10 - $46.51