TEEKAY TANKERS LTD

Ticker: TNK CUSIP: G8726X106 Class: Common Stock

SEGALL BRYANT & HAMILL, LLC's Holding History (CIK: 0001006378)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 20,560 Value ($000) $1,098 Avg Close $56.15 Range $47.18 - $63.71

Q4 2024

Shares 74,223 Value ($000) $2,953 Avg Close $44.39 Range $34.65 - $59.71

Q3 2024

Shares 78,644 Value ($000) $4,581 Avg Close $56.25 Range $49.84 - $66.63

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	20,560	$1,098	$56.15	$47.18 - $63.71
Q4 2024	74,223	$2,953	$44.39	$34.65 - $59.71
Q3 2024	78,644	$4,581	$56.25	$49.84 - $66.63