TEEKAY TANKERS LTD

Ticker: TNK CUSIP: G8726X106 Class: Common Stock

HARBOR CAPITAL ADVISORS, INC.'s Holding History (CIK: 0001039128)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 416 Value ($000) $0 Avg Close $41.94 Range $32.28 - $47.72

Q1 2025

Shares 433 Value ($000) $0 Avg Close $39.02 Range $34.10 - $46.51

Q4 2024

Shares 165 Value ($000) $0 Avg Close $44.39 Range $34.65 - $59.71

Q3 2024

Shares 146 Value ($000) $0 Avg Close $56.25 Range $49.84 - $66.63

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	416	$0	$41.94	$32.28 - $47.72
Q1 2025	433	$0	$39.02	$34.10 - $46.51
Q4 2024	165	$0	$44.39	$34.65 - $59.71
Q3 2024	146	$0	$56.25	$49.84 - $66.63