TEEKAY TANKERS LTD

Ticker: TNK CUSIP: G8726X106 Class: Common Stock

WEXFORD CAPITAL LP's Holding History (CIK: 0001048462)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 52,818 Value ($000) $2,822 Avg Close $56.15 Range $47.18 - $63.71

Q3 2025

Shares 176,570 Value ($000) $8,926 Avg Close $47.31 Range $41.14 - $56.44

Q2 2025

Shares 193,861 Value ($000) $8,088 Avg Close $41.94 Range $32.28 - $47.72

Q1 2025

Shares 198,117 Value ($000) $7,582 Avg Close $39.02 Range $34.10 - $46.51

Q4 2024

Shares 53,899 Value ($000) $2,145 Avg Close $44.39 Range $34.65 - $59.71

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	52,818	$2,822	$56.15	$47.18 - $63.71
Q3 2025	176,570	$8,926	$47.31	$41.14 - $56.44
Q2 2025	193,861	$8,088	$41.94	$32.28 - $47.72
Q1 2025	198,117	$7,582	$39.02	$34.10 - $46.51
Q4 2024	53,899	$2,145	$44.39	$34.65 - $59.71