TEEKAY TANKERS LTD

Ticker: TNK CUSIP: G8726X106 Class: Common Stock

CALIFORNIA STATE TEACHERS RETIREMENT SYSTEM's Holding History (CIK: 0001081019)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,480 Value ($000) $79 Avg Close $56.15 Range $47.18 - $63.71

Q3 2025

Shares 1,500 Value ($000) $76 Avg Close $47.31 Range $41.14 - $56.44

Q2 2025

Shares 1,499 Value ($000) $63 Avg Close $41.94 Range $32.28 - $47.72

Q1 2025

Shares 1,757 Value ($000) $67 Avg Close $39.02 Range $34.10 - $46.51

Q4 2024

Shares 1,757 Value ($000) $70 Avg Close $44.39 Range $34.65 - $59.71

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,480	$79	$56.15	$47.18 - $63.71
Q3 2025	1,500	$76	$47.31	$41.14 - $56.44
Q2 2025	1,499	$63	$41.94	$32.28 - $47.72
Q1 2025	1,757	$67	$39.02	$34.10 - $46.51
Q4 2024	1,757	$70	$44.39	$34.65 - $59.71