TEEKAY TANKERS LTD

Ticker: TNK CUSIP: G8726X106 Class: Common Stock

FULLER & THALER ASSET MANAGEMENT, INC.'s Holding History (CIK: 0001082327)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 321,066 Value ($000) $17,151 Avg Close $56.15 Range $47.18 - $63.71

Q3 2025

Shares 321,872 Value ($000) $16,271 Avg Close $47.31 Range $41.14 - $56.44

Q2 2025

Shares 1,165,771 Value ($000) $48,636 Avg Close $41.94 Range $32.28 - $47.72

Q1 2025

Shares 1,238,898 Value ($000) $47,413 Avg Close $39.02 Range $34.10 - $46.51

Q4 2024

Shares 1,220,676 Value ($000) $48,571 Avg Close $44.39 Range $34.65 - $59.71

Q3 2024

Shares 1,239,213 Value ($000) $72,184 Avg Close $56.25 Range $49.84 - $66.63

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	321,066	$17,151	$56.15	$47.18 - $63.71
Q3 2025	321,872	$16,271	$47.31	$41.14 - $56.44
Q2 2025	1,165,771	$48,636	$41.94	$32.28 - $47.72
Q1 2025	1,238,898	$47,413	$39.02	$34.10 - $46.51
Q4 2024	1,220,676	$48,571	$44.39	$34.65 - $59.71
Q3 2024	1,239,213	$72,184	$56.25	$49.84 - $66.63