TEEKAY TANKERS LTD

Ticker: TNK CUSIP: G8726X106 Class: Common Stock

COLDSTREAM CAPITAL MANAGEMENT INC's Holding History (CIK: 0001082339)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 11,610 Value ($000) $587 Avg Close $47.31 Range $41.14 - $56.44

Q2 2025

Shares 6,500 Value ($000) $271 Avg Close $41.94 Range $32.28 - $47.72

Q1 2025

Shares 51 Value ($000) $2 Avg Close $39.02 Range $34.10 - $46.51

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	11,610	$587	$47.31	$41.14 - $56.44
Q2 2025	6,500	$271	$41.94	$32.28 - $47.72
Q1 2025	51	$2	$39.02	$34.10 - $46.51