TEEKAY TANKERS LTD

Ticker: TNK CUSIP: G8726X106 Class: Common Stock

SYSTEMATIC FINANCIAL MANAGEMENT LP's Holding History (CIK: 0001085936)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 214,728 Value ($000) $11,471 Avg Close $56.15 Range $47.18 - $63.71

Q3 2025

Shares 215,420 Value ($000) $10,890 Avg Close $47.31 Range $41.14 - $56.44

Q2 2025

Shares 214,014 Value ($000) $8,929 Avg Close $41.94 Range $32.28 - $47.72

Q1 2025

Shares 210,345 Value ($000) $8,050 Avg Close $39.02 Range $34.10 - $46.51

Q4 2024

Shares 210,375 Value ($000) $8,371 Avg Close $44.39 Range $34.65 - $59.71

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	214,728	$11,471	$56.15	$47.18 - $63.71
Q3 2025	215,420	$10,890	$47.31	$41.14 - $56.44
Q2 2025	214,014	$8,929	$41.94	$32.28 - $47.72
Q1 2025	210,345	$8,050	$39.02	$34.10 - $46.51
Q4 2024	210,375	$8,371	$44.39	$34.65 - $59.71