TEEKAY TANKERS LTD

Ticker: TNK CUSIP: G8726X106 Class: Common Stock

BRIDGEWAY CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001107261)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 271,170 Value ($000) $14,486 Avg Close $56.15 Range $47.18 - $63.71

Q3 2025

Shares 297,104 Value ($000) $15,019 Avg Close $47.31 Range $41.14 - $56.44

Q2 2025

Shares 310,519 Value ($000) $12,955 Avg Close $41.94 Range $32.28 - $47.72

Q1 2025

Shares 352,374 Value ($000) $13,485 Avg Close $39.02 Range $34.10 - $46.51

Q4 2024

Shares 349,161 Value ($000) $13,893 Avg Close $44.39 Range $34.65 - $59.71

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	271,170	$14,486	$56.15	$47.18 - $63.71
Q3 2025	297,104	$15,019	$47.31	$41.14 - $56.44
Q2 2025	310,519	$12,955	$41.94	$32.28 - $47.72
Q1 2025	352,374	$13,485	$39.02	$34.10 - $46.51
Q4 2024	349,161	$13,893	$44.39	$34.65 - $59.71