TEEKAY TANKERS LTD

Ticker: TNK CUSIP: G8726X106 Class: Common Stock

PRINCIPAL FINANCIAL GROUP INC's Holding History (CIK: 0001126328)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 55,188 Value ($000) $2,948 Avg Close $56.15 Range $47.18 - $63.71

Q3 2025

Shares 708,666 Value ($000) $35,823 Avg Close $47.31 Range $41.14 - $56.44

Q2 2025

Shares 746,504 Value ($000) $31,144 Avg Close $41.94 Range $32.28 - $47.72

Q1 2025

Shares 797,768 Value ($000) $30,531 Avg Close $39.02 Range $34.10 - $46.51

Q4 2024

Shares 835,184 Value ($000) $33,232 Avg Close $44.39 Range $34.65 - $59.71

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	55,188	$2,948	$56.15	$47.18 - $63.71
Q3 2025	708,666	$35,823	$47.31	$41.14 - $56.44
Q2 2025	746,504	$31,144	$41.94	$32.28 - $47.72
Q1 2025	797,768	$30,531	$39.02	$34.10 - $46.51
Q4 2024	835,184	$33,232	$44.39	$34.65 - $59.71