TEEKAY TANKERS LTD

Ticker: TNK CUSIP: G8726X106 Class: Common Stock

PRUDENTIAL FINANCIAL INC's Holding History (CIK: 0001137774)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 10,540 Value ($000) $563 Avg Close $56.15 Range $47.18 - $63.71

Q3 2025

Shares 12,115 Value ($000) $612 Avg Close $47.31 Range $41.14 - $56.44

Q2 2025

Shares 11,765 Value ($000) $491 Avg Close $41.94 Range $32.28 - $47.72

Q1 2025

Shares 10,730 Value ($000) $411 Avg Close $39.02 Range $34.10 - $46.51

Q4 2024

Shares 10,690 Value ($000) $425 Avg Close $44.39 Range $34.65 - $59.71

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	10,540	$563	$56.15	$47.18 - $63.71
Q3 2025	12,115	$612	$47.31	$41.14 - $56.44
Q2 2025	11,765	$491	$41.94	$32.28 - $47.72
Q1 2025	10,730	$411	$39.02	$34.10 - $46.51
Q4 2024	10,690	$425	$44.39	$34.65 - $59.71