TEEKAY TANKERS LTD

Ticker: TNK CUSIP: G8726X106 Class: Common Stock

AVIVA PLC's Holding History (CIK: 0001140022)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 8,455 Value ($000) $452 Avg Close $56.15 Range $47.18 - $63.71

Q3 2025

Shares 9,372 Value ($000) $474 Avg Close $47.31 Range $41.14 - $56.44

Q2 2025

Shares 10,368 Value ($000) $433 Avg Close $41.94 Range $32.28 - $47.72

Q1 2025

Shares 15,773 Value ($000) $604 Avg Close $39.02 Range $34.10 - $46.51

Q4 2024

Shares 15,265 Value ($000) $607 Avg Close $44.39 Range $34.65 - $59.71

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	8,455	$452	$56.15	$47.18 - $63.71
Q3 2025	9,372	$474	$47.31	$41.14 - $56.44
Q2 2025	10,368	$433	$41.94	$32.28 - $47.72
Q1 2025	15,773	$604	$39.02	$34.10 - $46.51
Q4 2024	15,265	$607	$44.39	$34.65 - $59.71