TEEKAY TANKERS LTD

Ticker: TNK CUSIP: G8726X106 Class: Common Stock

NOMURA HOLDINGS INC's Holding History (CIK: 0001163653)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 5,228 Value ($000) $279 Avg Close $56.15 Range $47.18 - $63.71

Q4 2024

Shares 26,506 Value ($000) $1,055 Avg Close $44.39 Range $34.65 - $59.71

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	5,228	$279	$56.15	$47.18 - $63.71
Q4 2024	26,506	$1,055	$44.39	$34.65 - $59.71