TEEKAY TANKERS LTD

Ticker: TNK CUSIP: G8726X106 Class: Common Stock

ARROWSTREET CAPITAL, LIMITED PARTNERSHIP's Holding History (CIK: 0001164508)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 46,553 Value ($000) $2,487 Avg Close $56.15 Range $47.18 - $63.71

Q3 2025

Shares 189,937 Value ($000) $9,601 Avg Close $47.31 Range $41.14 - $56.44

Q2 2025

Shares 171,928 Value ($000) $7,173 Avg Close $41.94 Range $32.28 - $47.72

Q1 2025

Shares 162,070 Value ($000) $6,202 Avg Close $39.02 Range $34.10 - $46.51

Q4 2024

Shares 96,762 Value ($000) $3,850 Avg Close $44.39 Range $34.65 - $59.71

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	46,553	$2,487	$56.15	$47.18 - $63.71
Q3 2025	189,937	$9,601	$47.31	$41.14 - $56.44
Q2 2025	171,928	$7,173	$41.94	$32.28 - $47.72
Q1 2025	162,070	$6,202	$39.02	$34.10 - $46.51
Q4 2024	96,762	$3,850	$44.39	$34.65 - $59.71