TEEKAY TANKERS LTD

Ticker: TNK CUSIP: G8726X106 Class: Common Stock

GEODE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001214717)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 358,798 Value ($000) $19,167 Avg Close $56.15 Range $47.18 - $63.71

Q3 2025

Shares 360,980 Value ($000) $18,248 Avg Close $47.31 Range $41.14 - $56.44

Q2 2025

Shares 361,609 Value ($000) $15,086 Avg Close $41.94 Range $32.28 - $47.72

Q1 2025

Shares 347,557 Value ($000) $13,301 Avg Close $39.02 Range $34.10 - $46.51

Q4 2024

Shares 320,965 Value ($000) $12,771 Avg Close $44.39 Range $34.65 - $59.71

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	358,798	$19,167	$56.15	$47.18 - $63.71
Q3 2025	360,980	$18,248	$47.31	$41.14 - $56.44
Q2 2025	361,609	$15,086	$41.94	$32.28 - $47.72
Q1 2025	347,557	$13,301	$39.02	$34.10 - $46.51
Q4 2024	320,965	$12,771	$44.39	$34.65 - $59.71