TEEKAY TANKERS LTD

Ticker: TNK CUSIP: G8726X106 Class: Common Stock

MILLENNIUM MANAGEMENT LLC's Holding History (CIK: 0001273087)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 146,378 Value ($000) $7,820 Avg Close $56.15 Range $47.18 - $63.71

Q3 2025

Shares 48,222 Value ($000) $2,438 Avg Close $47.31 Range $41.14 - $56.44

Q2 2025

Shares 105,416 Value ($000) $4,398 Avg Close $41.94 Range $32.28 - $47.72

Q1 2025

Shares 254,641 Value ($000) $9,745 Avg Close $39.02 Range $34.10 - $46.51

Q4 2024

Shares 203,826 Value ($000) $8,110 Avg Close $44.39 Range $34.65 - $59.71

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	146,378	$7,820	$56.15	$47.18 - $63.71
Q3 2025	48,222	$2,438	$47.31	$41.14 - $56.44
Q2 2025	105,416	$4,398	$41.94	$32.28 - $47.72
Q1 2025	254,641	$9,745	$39.02	$34.10 - $46.51
Q4 2024	203,826	$8,110	$44.39	$34.65 - $59.71