TEEKAY TANKERS LTD

Ticker: TNK CUSIP: G8726X106 Class: Common Stock

CREDIT INDUSTRIEL ET COMMERCIAL's Holding History (CIK: 0001274419)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 21,317 Value ($000) $889 Avg Close $41.94 Range $32.28 - $47.72

Q1 2025

Shares 27,347 Value ($000) $1,047 Avg Close $39.02 Range $34.10 - $46.51

Q4 2024

Shares 29,583 Value ($000) $1,177 Avg Close $44.39 Range $34.65 - $59.71

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	21,317	$889	$41.94	$32.28 - $47.72
Q1 2025	27,347	$1,047	$39.02	$34.10 - $46.51
Q4 2024	29,583	$1,177	$44.39	$34.65 - $59.71