TEEKAY TANKERS LTD

Ticker: TNK CUSIP: G8726X106 Class: Common Stock

SG Americas Securities, LLC's Holding History (CIK: 0001313360)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 11,634 Value ($000) $1 Avg Close $56.15 Range $47.18 - $63.71

Q3 2025

Shares 6,096 Value ($000) $0 Avg Close $47.31 Range $41.14 - $56.44

Q2 2025

Shares 6,655 Value ($000) $0 Avg Close $41.94 Range $32.28 - $47.72

Q4 2024

Shares 53,674 Value ($000) $2 Avg Close $44.39 Range $34.65 - $59.71

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	11,634	$1	$56.15	$47.18 - $63.71
Q3 2025	6,096	$0	$47.31	$41.14 - $56.44
Q2 2025	6,655	$0	$41.94	$32.28 - $47.72
Q4 2024	53,674	$2	$44.39	$34.65 - $59.71