TEEKAY TANKERS LTD

Ticker: TNK CUSIP: G8726X106 Class: Common Stock

MARSHALL WACE, LLP's Holding History (CIK: 0001318757)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 65,751 Value ($000) $3,512 Avg Close $56.15 Range $47.18 - $63.71

Q3 2025

Shares 90,622 Value ($000) $4,581 Avg Close $47.31 Range $41.14 - $56.44

Q2 2025

Shares 96,417 Value ($000) $4,023 Avg Close $41.94 Range $32.28 - $47.72

Q1 2025

Shares 84,259 Value ($000) $3,225 Avg Close $39.02 Range $34.10 - $46.51

Q4 2024

Shares 216,805 Value ($000) $8,627 Avg Close $44.39 Range $34.65 - $59.71

Q3 2024

Shares 59,790 Value ($000) $3,483 Avg Close $56.25 Range $49.84 - $66.63

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	65,751	$3,512	$56.15	$47.18 - $63.71
Q3 2025	90,622	$4,581	$47.31	$41.14 - $56.44
Q2 2025	96,417	$4,023	$41.94	$32.28 - $47.72
Q1 2025	84,259	$3,225	$39.02	$34.10 - $46.51
Q4 2024	216,805	$8,627	$44.39	$34.65 - $59.71
Q3 2024	59,790	$3,483	$56.25	$49.84 - $66.63