TEEKAY TANKERS LTD

Ticker: TNK CUSIP: G8726X106 Class: Common Stock

Cornerstone Investment Partners, LLC's Holding History (CIK: 0001328062)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,481 Value ($000) $239 Avg Close $56.15 Range $47.18 - $63.71

Q3 2025

Shares 4,478 Value ($000) $226 Avg Close $47.31 Range $41.14 - $56.44

Q2 2025

Shares 4,813 Value ($000) $201 Avg Close $41.94 Range $32.28 - $47.72

Q4 2024

Shares 5,234 Value ($000) $208 Avg Close $44.39 Range $34.65 - $59.71

Q3 2024

Shares 5,232 Value ($000) $305 Avg Close $56.25 Range $49.84 - $66.63

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,481	$239	$56.15	$47.18 - $63.71
Q3 2025	4,478	$226	$47.31	$41.14 - $56.44
Q2 2025	4,813	$201	$41.94	$32.28 - $47.72
Q4 2024	5,234	$208	$44.39	$34.65 - $59.71
Q3 2024	5,232	$305	$56.25	$49.84 - $66.63