TEEKAY TANKERS LTD

Ticker: TNK CUSIP: G8726X106 Class: Common Stock

Magnetar Financial LLC's Holding History (CIK: 0001352851)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 5,627 Value ($000) $301 Avg Close $56.15 Range $47.18 - $63.71

Q4 2024

Shares 6,221 Value ($000) $248 Avg Close $44.39 Range $34.65 - $59.71

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	5,627	$301	$56.15	$47.18 - $63.71
Q4 2024	6,221	$248	$44.39	$34.65 - $59.71