TEEKAY TANKERS LTD

Ticker: TNK CUSIP: G8726X106 Class: Common Stock

ProShare Advisors LLC's Holding History (CIK: 0001357955)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,392 Value ($000) $235 Avg Close $56.15 Range $47.18 - $63.71

Q3 2025

Shares 4,109 Value ($000) $208 Avg Close $47.31 Range $41.14 - $56.44

Q2 2025

Shares 4,927 Value ($000) $206 Avg Close $41.94 Range $32.28 - $47.72

Q4 2024

Shares 6,757 Value ($000) $269 Avg Close $44.39 Range $34.65 - $59.71

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,392	$235	$56.15	$47.18 - $63.71
Q3 2025	4,109	$208	$47.31	$41.14 - $56.44
Q2 2025	4,927	$206	$41.94	$32.28 - $47.72
Q4 2024	6,757	$269	$44.39	$34.65 - $59.71