TEEKAY TANKERS LTD

Ticker: TNK CUSIP: G8726X106 Class: Common Stock

State of Alaska, Department of Revenue's Holding History (CIK: 0001370102)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,081 Value ($000) $0 Avg Close $56.15 Range $47.18 - $63.71

Q3 2025

Shares 1,081 Value ($000) $0 Avg Close $47.31 Range $41.14 - $56.44

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,081	$0	$56.15	$47.18 - $63.71
Q3 2025	1,081	$0	$47.31	$41.14 - $56.44