TEEKAY TANKERS LTD

Ticker: TNK CUSIP: G8726X106 Class: Common Stock

PRELUDE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001387508)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,440 Value ($000) $237 Avg Close $56.15 Range $47.18 - $63.71

Q3 2025

Shares 7,579 Value ($000) $383 Avg Close $47.31 Range $41.14 - $56.44

Q1 2025

Shares 14,999 Value ($000) $574 Avg Close $39.02 Range $34.10 - $46.51

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,440	$237	$56.15	$47.18 - $63.71
Q3 2025	7,579	$383	$47.31	$41.14 - $56.44
Q1 2025	14,999	$574	$39.02	$34.10 - $46.51