TEEKAY TANKERS LTD

Ticker: TNK CUSIP: G8726X106 Class: Common Stock

PEAK6 LLC's Holding History (CIK: 0001389958)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 703 Value ($000) $36 Avg Close $47.31 Range $41.14 - $56.44

Q2 2025

Shares 5,082 Value ($000) $212 Avg Close $41.94 Range $32.28 - $47.72

Q1 2025

Shares 48,453 Value ($000) $1,854 Avg Close $39.02 Range $34.10 - $46.51

Q4 2024

Shares 70,418 Value ($000) $2,802 Avg Close $44.39 Range $34.65 - $59.71

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	703	$36	$47.31	$41.14 - $56.44
Q2 2025	5,082	$212	$41.94	$32.28 - $47.72
Q1 2025	48,453	$1,854	$39.02	$34.10 - $46.51
Q4 2024	70,418	$2,802	$44.39	$34.65 - $59.71