TEEKAY TANKERS LTD

Ticker: TNK CUSIP: G8726X106 Class: Common Stock

Hudson Bay Capital Management LP's Holding History (CIK: 0001393825)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 56,159 Value ($000) $3,000 Avg Close $56.15 Range $47.18 - $63.71

Q3 2025

Shares 76,402 Value ($000) $3,862 Avg Close $47.31 Range $41.14 - $56.44

Q2 2025

Shares 72,607 Value ($000) $3,029 Avg Close $41.94 Range $32.28 - $47.72

Q1 2025

Shares 24,320 Value ($000) $931 Avg Close $39.02 Range $34.10 - $46.51

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	56,159	$3,000	$56.15	$47.18 - $63.71
Q3 2025	76,402	$3,862	$47.31	$41.14 - $56.44
Q2 2025	72,607	$3,029	$41.94	$32.28 - $47.72
Q1 2025	24,320	$931	$39.02	$34.10 - $46.51