TEEKAY TANKERS LTD

Ticker: TNK CUSIP: G8726X106 Class: Common Stock

ENVESTNET ASSET MANAGEMENT INC's Holding History (CIK: 0001407543)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 14,629 Value ($000) $739 Avg Close $47.31 Range $41.14 - $56.44

Q2 2025

Shares 17,684 Value ($000) $738 Avg Close $41.94 Range $32.28 - $47.72

Q1 2025

Shares 10,371 Value ($000) $397 Avg Close $39.02 Range $34.10 - $46.51

Q4 2024

Shares 9,506 Value ($000) $378 Avg Close $44.39 Range $34.65 - $59.71

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	14,629	$739	$47.31	$41.14 - $56.44
Q2 2025	17,684	$738	$41.94	$32.28 - $47.72
Q1 2025	10,371	$397	$39.02	$34.10 - $46.51
Q4 2024	9,506	$378	$44.39	$34.65 - $59.71