TEEKAY TANKERS LTD

Ticker: TNK CUSIP: G8726X106 Class: Common Stock

O'SHAUGHNESSY ASSET MANAGEMENT, LLC's Holding History (CIK: 0001423442)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 19,823 Value ($000) $1,059 Avg Close $56.15 Range $47.18 - $63.71

Q3 2025

Shares 20,373 Value ($000) $1,030 Avg Close $47.31 Range $41.14 - $56.44

Q2 2025

Shares 21,499 Value ($000) $897 Avg Close $41.94 Range $32.28 - $47.72

Q1 2025

Shares 20,223 Value ($000) $774 Avg Close $39.02 Range $34.10 - $46.51

Q4 2024

Shares 41,026 Value ($000) $1,632 Avg Close $44.39 Range $34.65 - $59.71

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	19,823	$1,059	$56.15	$47.18 - $63.71
Q3 2025	20,373	$1,030	$47.31	$41.14 - $56.44
Q2 2025	21,499	$897	$41.94	$32.28 - $47.72
Q1 2025	20,223	$774	$39.02	$34.10 - $46.51
Q4 2024	41,026	$1,632	$44.39	$34.65 - $59.71