TEEKAY TANKERS LTD

Ticker: TNK CUSIP: G8726X106 Class: Common Stock

CAPSTONE INVESTMENT ADVISORS, LLC's Holding History (CIK: 0001426196)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 8,690 Value ($000) $464 Avg Close $56.15 Range $47.18 - $63.71

Q3 2025

Shares 10,550 Value ($000) $533 Avg Close $47.31 Range $41.14 - $56.44

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	8,690	$464	$56.15	$47.18 - $63.71
Q3 2025	10,550	$533	$47.31	$41.14 - $56.44