TEEKAY TANKERS LTD

Ticker: TNK CUSIP: G8726X106 Class: Common Stock

SUSQUEHANNA INTERNATIONAL GROUP, LLP's Holding History (CIK: 0001446194)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 25,524 Value ($000) $1,363 Avg Close $56.15 Range $47.18 - $63.71

Q2 2025

Shares 38,177 Value ($000) $1,593 Avg Close $41.94 Range $32.28 - $47.72

Q1 2025

Shares 94,727 Value ($000) $3,625 Avg Close $39.02 Range $34.10 - $46.51

Q4 2024

Shares 10,725 Value ($000) $427 Avg Close $44.39 Range $34.65 - $59.71

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	25,524	$1,363	$56.15	$47.18 - $63.71
Q2 2025	38,177	$1,593	$41.94	$32.28 - $47.72
Q1 2025	94,727	$3,625	$39.02	$34.10 - $46.51
Q4 2024	10,725	$427	$44.39	$34.65 - $59.71