TEEKAY TANKERS LTD

Ticker: TNK CUSIP: G8726X106 Class: Common Stock

HighTower Advisors, LLC's Holding History (CIK: 0001462245)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 7,806 Value ($000) $395 Avg Close $47.31 Range $41.14 - $56.44

Q2 2025

Shares 6,992 Value ($000) $292 Avg Close $41.94 Range $32.28 - $47.72

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	7,806	$395	$47.31	$41.14 - $56.44
Q2 2025	6,992	$292	$41.94	$32.28 - $47.72