TEEKAY TANKERS LTD

Ticker: TNK CUSIP: G8726X106 Class: Common Stock

HRT FINANCIAL LP's Holding History (CIK: 0001475597)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 94,518 Value ($000) $5 Avg Close $56.15 Range $47.18 - $63.71

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	94,518	$5	$56.15	$47.18 - $63.71